WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,377 Value ($000) $1,086 Avg Close $32.88 Range $29.20 - $38.59

Q3 2025

Shares 9,273 Value ($000) $282 Avg Close $31.92 Range $27.78 - $34.37

Q2 2025

Shares 9,682 Value ($000) $289 Avg Close $25.74 Range $21.30 - $32.58

Q1 2024

Shares 6,677 Value ($000) $239 Avg Close $30.33 Range $23.82 - $40.15

Q4 2023

Shares 36,888 Value ($000) $1,037 Avg Close $27.30 Range $21.00 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,377	$1,086	$32.88	$29.20 - $38.59
Q3 2025	9,273	$282	$31.92	$27.78 - $34.37
Q2 2025	9,682	$289	$25.74	$21.30 - $32.58
Q1 2024	6,677	$239	$30.33	$23.82 - $40.15
Q4 2023	36,888	$1,037	$27.30	$21.00 - $35.01