WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,015 Value ($000) $208 Avg Close $32.88 Range $29.20 - $38.59

Q4 2024

Shares 7,038 Value ($000) $0 Avg Close $38.99 Range $30.00 - $47.19

Q3 2024

Shares 7,030 Value ($000) $0 Avg Close $34.36 Range $29.93 - $41.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,015	$208	$32.88	$29.20 - $38.59
Q4 2024	7,038	$0	$38.99	$30.00 - $47.19
Q3 2024	7,030	$0	$34.36	$29.93 - $41.01