WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530,069 Value ($000) $18,351 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 513,416 Value ($000) $15,603 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 96,907 Value ($000) $2,891 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 77,820 Value ($000) $1,971 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 144,009 Value ($000) $5 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 161,315 Value ($000) $5 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 35,363 Value ($000) $1 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 13,073 Value ($000) $0 Avg Close $30.33 Range $23.82 - $40.15
Q4 2023
Shares 10,050 Value ($000) $0 Avg Close $27.30 Range $21.00 - $35.01