WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,475 Value ($000) $397 Avg Close $32.88 Range $29.20 - $38.59

Q3 2025

Shares 11,775 Value ($000) $358 Avg Close $31.92 Range $27.78 - $34.37

Q2 2025

Shares 11,775 Value ($000) $351 Avg Close $25.74 Range $21.30 - $32.58

Q1 2025

Shares 11,683 Value ($000) $296 Avg Close $28.18 Range $24.22 - $32.71

Q4 2024

Shares 12,876 Value ($000) $410 Avg Close $38.99 Range $30.00 - $47.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,475	$397	$32.88	$29.20 - $38.59
Q3 2025	11,775	$358	$31.92	$27.78 - $34.37
Q2 2025	11,775	$351	$25.74	$21.30 - $32.58
Q1 2025	11,683	$296	$28.18	$24.22 - $32.71
Q4 2024	12,876	$410	$38.99	$30.00 - $47.19