WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 612 Value ($000) $19 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 611 Value ($000) $18 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 610 Value ($000) $15 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 610 Value ($000) $19 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 453 Value ($000) $15 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 453 Value ($000) $15 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 403 Value ($000) $14 Avg Close $30.33 Range $23.82 - $40.15
Q4 2023
Shares 403 Value ($000) $11 Avg Close $27.30 Range $21.00 - $35.01