WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,400 Value ($000) $706 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 21,300 Value ($000) $647 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 24,300 Value ($000) $725 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 23,100 Value ($000) $585 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 19,100 Value ($000) $608 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 19,900 Value ($000) $677 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 20,500 Value ($000) $684 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 20,500 Value ($000) $1 Avg Close $30.33 Range $23.82 - $40.15
Q4 2023
Shares 6,200 Value ($000) $0 Avg Close $27.30 Range $21.00 - $35.01