WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,800 Value ($000) $3,732 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 190,644 Value ($000) $5,794 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 244,369 Value ($000) $7,290 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 142,240 Value ($000) $3,603 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 264,787 Value ($000) $8,426 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 263,087 Value ($000) $8,948 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 194,295 Value ($000) $6,482 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 34,602 Value ($000) $1,240 Avg Close $30.33 Range $23.82 - $40.15