WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 45,309 Value ($000) $1,541 Avg Close $34.36 Range $29.93 - $41.01

Q2 2024

Shares 47,265 Value ($000) $1,577 Avg Close $32.73 Range $28.85 - $37.44

Q1 2024

Shares 52,372 Value ($000) $1,878 Avg Close $30.33 Range $23.82 - $40.15

Q4 2023

Shares 80,154 Value ($000) $2,252 Avg Close $27.30 Range $21.00 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	45,309	$1,541	$34.36	$29.93 - $41.01
Q2 2024	47,265	$1,577	$32.73	$28.85 - $37.44
Q1 2024	52,372	$1,878	$30.33	$23.82 - $40.15
Q4 2023	80,154	$2,252	$27.30	$21.00 - $35.01