WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,772 Value ($000) $6,778 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 289,304 Value ($000) $8,792 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 222,156 Value ($000) $6,627 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 279,601 Value ($000) $7,082 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 280,851 Value ($000) $8,937 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 260,588 Value ($000) $8,863 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 226,192 Value ($000) $7,546 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 422,650 Value ($000) $15,152 Avg Close $30.33 Range $23.82 - $40.15
Q4 2023
Shares 398,097 Value ($000) $11,187 Avg Close $27.30 Range $21.00 - $35.01