WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,597 Value ($000) $13,938 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 318,194 Value ($000) $9,670 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 295,792 Value ($000) $8,823 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 332,226 Value ($000) $8,415 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 384,743 Value ($000) $12,243 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 629,242 Value ($000) $21,401 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 384,232 Value ($000) $12,818 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 385,339 Value ($000) $13,814 Avg Close $30.33 Range $23.82 - $40.15
Q4 2023
Shares 363,706 Value ($000) $10,220 Avg Close $27.30 Range $21.00 - $35.01