WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,442 Value ($000) $448 Avg Close $32.73 Range $28.85 - $37.44

Q1 2024

Shares 21,874 Value ($000) $784 Avg Close $30.33 Range $23.82 - $40.15

Q4 2023

Shares 66,787 Value ($000) $1,877 Avg Close $27.30 Range $21.00 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,442	$448	$32.73	$28.85 - $37.44
Q1 2024	21,874	$784	$30.33	$23.82 - $40.15
Q4 2023	66,787	$1,877	$27.30	$21.00 - $35.01