WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $6 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 136 Value ($000) $4 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 112 Value ($000) $3 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 107 Value ($000) $3 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 51 Value ($000) $2 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 75 Value ($000) $3 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 14 Value ($000) $0 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 16 Value ($000) $1 Avg Close $30.33 Range $23.82 - $40.15