WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,266 Value ($000) $1,152 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 33,211 Value ($000) $1,009 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 33,118 Value ($000) $988 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 33,218 Value ($000) $841 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 33,185 Value ($000) $1,056 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 33,206 Value ($000) $1,129 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 33,119 Value ($000) $1,105 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 33,092 Value ($000) $1,186 Avg Close $30.33 Range $23.82 - $40.15
Q4 2023
Shares 33,064 Value ($000) $929 Avg Close $27.30 Range $21.00 - $35.01