WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,860 Value ($000) $250 Avg Close $38.99 Range $30.00 - $47.19

Q3 2024

Shares 9,643 Value ($000) $328 Avg Close $34.36 Range $29.93 - $41.01

Q2 2024

Shares 11,165 Value ($000) $372 Avg Close $32.73 Range $28.85 - $37.44

Q1 2024

Shares 13,750 Value ($000) $493 Avg Close $30.33 Range $23.82 - $40.15

Q4 2023

Shares 54,826 Value ($000) $1,541 Avg Close $27.30 Range $21.00 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,860	$250	$38.99	$30.00 - $47.19
Q3 2024	9,643	$328	$34.36	$29.93 - $41.01
Q2 2024	11,165	$372	$32.73	$28.85 - $37.44
Q1 2024	13,750	$493	$30.33	$23.82 - $40.15
Q4 2023	54,826	$1,541	$27.30	$21.00 - $35.01