WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,157 Value ($000) $1,771 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 66,744 Value ($000) $2,028 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 39,530 Value ($000) $1,179 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 43,591 Value ($000) $1,104 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 73,390 Value ($000) $2,335 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 39,990 Value ($000) $1,360 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 31,930 Value ($000) $1,065 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 29,405 Value ($000) $1,054 Avg Close $30.33 Range $23.82 - $40.15
Q4 2023
Shares 29,641 Value ($000) $833 Avg Close $27.30 Range $21.00 - $35.01