WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 79,772 Value ($000) $2,021 Avg Close $28.18 Range $24.22 - $32.71

Q4 2024

Shares 81,397 Value ($000) $2,590 Avg Close $38.99 Range $30.00 - $47.19

Q3 2024

Shares 83,042 Value ($000) $2,824 Avg Close $34.36 Range $29.93 - $41.01

Q2 2024

Shares 83,629 Value ($000) $2,790 Avg Close $32.73 Range $28.85 - $37.44

Q1 2024

Shares 83,529 Value ($000) $2,995 Avg Close $30.33 Range $23.82 - $40.15

Q4 2023

Shares 83,856 Value ($000) $2,356 Avg Close $27.30 Range $21.00 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	79,772	$2,021	$28.18	$24.22 - $32.71
Q4 2024	81,397	$2,590	$38.99	$30.00 - $47.19
Q3 2024	83,042	$2,824	$34.36	$29.93 - $41.01
Q2 2024	83,629	$2,790	$32.73	$28.85 - $37.44
Q1 2024	83,529	$2,995	$30.33	$23.82 - $40.15
Q4 2023	83,856	$2,356	$27.30	$21.00 - $35.01