WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,450 Value ($000) $985 Avg Close $32.88 Range $29.20 - $38.59

Q2 2025

Shares 9,530 Value ($000) $284 Avg Close $25.74 Range $21.30 - $32.58

Q1 2025

Shares 68,571 Value ($000) $1,737 Avg Close $28.18 Range $24.22 - $32.71

Q4 2024

Shares 66,725 Value ($000) $2,123 Avg Close $38.99 Range $30.00 - $47.19

Q3 2024

Shares 6,297 Value ($000) $214 Avg Close $34.36 Range $29.93 - $41.01

Q4 2023

Shares 7,807 Value ($000) $219 Avg Close $27.30 Range $21.00 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,450	$985	$32.88	$29.20 - $38.59
Q2 2025	9,530	$284	$25.74	$21.30 - $32.58
Q1 2025	68,571	$1,737	$28.18	$24.22 - $32.71
Q4 2024	66,725	$2,123	$38.99	$30.00 - $47.19
Q3 2024	6,297	$214	$34.36	$29.93 - $41.01
Q4 2023	7,807	$219	$27.30	$21.00 - $35.01