WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,719 Value ($000) $1,514 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 44,931 Value ($000) $1,365 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 48,960 Value ($000) $1,460 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 51,214 Value ($000) $1,297 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 40,786 Value ($000) $1,298 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 41,144 Value ($000) $1,399 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 51,162 Value ($000) $1,707 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 65,429 Value ($000) $2,346 Avg Close $30.33 Range $23.82 - $40.15
Q4 2023
Shares 71,905 Value ($000) $2,021 Avg Close $27.30 Range $21.00 - $35.01