WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52,636 Value ($000) $1,333 Avg Close $28.18 Range $24.22 - $32.71

Q4 2024

Shares 15,420 Value ($000) $491 Avg Close $38.99 Range $30.00 - $47.19

Q3 2024

Shares 8,523 Value ($000) $290 Avg Close $34.36 Range $29.93 - $41.01

Q2 2024

Shares 6,232 Value ($000) $208 Avg Close $32.73 Range $28.85 - $37.44

Q4 2023

Shares 7,386 Value ($000) $208 Avg Close $27.30 Range $21.00 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52,636	$1,333	$28.18	$24.22 - $32.71
Q4 2024	15,420	$491	$38.99	$30.00 - $47.19
Q3 2024	8,523	$290	$34.36	$29.93 - $41.01
Q2 2024	6,232	$208	$32.73	$28.85 - $37.44
Q4 2023	7,386	$208	$27.30	$21.00 - $35.01