WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,415 Value ($000) $49 Avg Close $32.88 Range $29.20 - $38.59

Q3 2025

Shares 1,404 Value ($000) $43 Avg Close $31.92 Range $27.78 - $34.37

Q2 2025

Shares 1,004 Value ($000) $30 Avg Close $25.74 Range $21.30 - $32.58

Q1 2025

Shares 1,508 Value ($000) $38 Avg Close $28.18 Range $24.22 - $32.71

Q4 2024

Shares 2,516 Value ($000) $80 Avg Close $38.99 Range $30.00 - $47.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,415	$49	$32.88	$29.20 - $38.59
Q3 2025	1,404	$43	$31.92	$27.78 - $34.37
Q2 2025	1,004	$30	$25.74	$21.30 - $32.58
Q1 2025	1,508	$38	$28.18	$24.22 - $32.71
Q4 2024	2,516	$80	$38.99	$30.00 - $47.19