WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,672 Value ($000) $261 Avg Close $34.36 Range $29.93 - $41.01

Q2 2024

Shares 15,220 Value ($000) $508 Avg Close $32.73 Range $28.85 - $37.44

Q1 2024

Shares 15,361 Value ($000) $551 Avg Close $30.33 Range $23.82 - $40.15

Q4 2023

Shares 15,361 Value ($000) $432 Avg Close $27.30 Range $21.00 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,672	$261	$34.36	$29.93 - $41.01
Q2 2024	15,220	$508	$32.73	$28.85 - $37.44
Q1 2024	15,361	$551	$30.33	$23.82 - $40.15
Q4 2023	15,361	$432	$27.30	$21.00 - $35.01