WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,011 Value ($000) $1,108 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 30,283 Value ($000) $920 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 30,281 Value ($000) $903 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 30,620 Value ($000) $776 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 30,620 Value ($000) $974 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 30,350 Value ($000) $1,032 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 31,922 Value ($000) $1,065 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 32,447 Value ($000) $1,163 Avg Close $30.33 Range $23.82 - $40.15
Q4 2023
Shares 33,994 Value ($000) $955 Avg Close $27.30 Range $21.00 - $35.01