WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,991 Value ($000) $50 Avg Close $28.18 Range $24.22 - $32.71

Q3 2024

Shares 21,935 Value ($000) $747 Avg Close $34.36 Range $29.93 - $41.01

Q2 2024

Shares 21,102 Value ($000) $704 Avg Close $32.73 Range $28.85 - $37.44

Q1 2024

Shares 20,798 Value ($000) $746 Avg Close $30.33 Range $23.82 - $40.15

Q4 2023

Shares 21,523 Value ($000) $605 Avg Close $27.30 Range $21.00 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,991	$50	$28.18	$24.22 - $32.71
Q3 2024	21,935	$747	$34.36	$29.93 - $41.01
Q2 2024	21,102	$704	$32.73	$28.85 - $37.44
Q1 2024	20,798	$746	$30.33	$23.82 - $40.15
Q4 2023	21,523	$605	$27.30	$21.00 - $35.01