WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,136 Value ($000) $12,399 Avg Close $32.88 Range $29.20 - $38.59

Q3 2025

Shares 362,446 Value ($000) $11,015 Avg Close $31.92 Range $27.78 - $34.37

Q2 2025

Shares 340,752 Value ($000) $10,165 Avg Close $25.74 Range $21.30 - $32.58

Q1 2025

Shares 134,000 Value ($000) $3,394 Avg Close $28.18 Range $24.22 - $32.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,136	$12,399	$32.88	$29.20 - $38.59
Q3 2025	362,446	$11,015	$31.92	$27.78 - $34.37
Q2 2025	340,752	$10,165	$25.74	$21.30 - $32.58
Q1 2025	134,000	$3,394	$28.18	$24.22 - $32.71