WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,015,143 Value ($000) $35,144 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 969,887 Value ($000) $29,475 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 121,906 Value ($000) $3,636 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 124,586 Value ($000) $3,156 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 124,586 Value ($000) $3,964 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 127,906 Value ($000) $4,350 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 127,619 Value ($000) $4,257 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 43,769 Value ($000) $1,569 Avg Close $30.33 Range $23.82 - $40.15
Q4 2023
Shares 39,015 Value ($000) $1,096 Avg Close $27.30 Range $21.00 - $35.01