WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,922 Value ($000) $101 Avg Close $32.88 Range $29.20 - $38.59

Q3 2025

Shares 2,922 Value ($000) $89 Avg Close $31.92 Range $27.78 - $34.37

Q2 2025

Shares 2,922 Value ($000) $87 Avg Close $25.74 Range $21.30 - $32.58

Q1 2025

Shares 2,922 Value ($000) $74 Avg Close $28.18 Range $24.22 - $32.71

Q4 2024

Shares 2,922 Value ($000) $93 Avg Close $38.99 Range $30.00 - $47.19

Q3 2024

Shares 2,922 Value ($000) $99 Avg Close $34.36 Range $29.93 - $41.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,922	$101	$32.88	$29.20 - $38.59
Q3 2025	2,922	$89	$31.92	$27.78 - $34.37
Q2 2025	2,922	$87	$25.74	$21.30 - $32.58
Q1 2025	2,922	$74	$28.18	$24.22 - $32.71
Q4 2024	2,922	$93	$38.99	$30.00 - $47.19
Q3 2024	2,922	$99	$34.36	$29.93 - $41.01