WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,623 Value ($000) $5,180 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 68,777 Value ($000) $2,090 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 43,207 Value ($000) $1,838 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 34,123 Value ($000) $1,470 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 35,553 Value ($000) $1,537 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 35,849 Value ($000) $1,219 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 34,049 Value ($000) $1,136 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 33,559 Value ($000) $1,203 Avg Close $30.33 Range $23.82 - $40.15
Q4 2023
Shares 33,709 Value ($000) $947 Avg Close $27.30 Range $21.00 - $35.01