WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,129 Value ($000) $1,874 Avg Close $32.88 Range $29.20 - $38.59

Q3 2025

Shares 80,537 Value ($000) $2,448 Avg Close $31.92 Range $27.78 - $34.37

Q2 2025

Shares 22,462 Value ($000) $670 Avg Close $25.74 Range $21.30 - $32.58

Q3 2024

Shares 11,012 Value ($000) $375 Avg Close $34.36 Range $29.93 - $41.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,129	$1,874	$32.88	$29.20 - $38.59
Q3 2025	80,537	$2,448	$31.92	$27.78 - $34.37
Q2 2025	22,462	$670	$25.74	$21.30 - $32.58
Q3 2024	11,012	$375	$34.36	$29.93 - $41.01