WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,334 Value ($000) $616 Avg Close $28.18 Range $24.22 - $32.71

Q4 2024

Shares 64,010 Value ($000) $2,037 Avg Close $38.99 Range $30.00 - $47.19

Q3 2024

Shares 93,272 Value ($000) $3,172 Avg Close $34.36 Range $29.93 - $41.01

Q2 2024

Shares 79,286 Value ($000) $2,645 Avg Close $32.73 Range $28.85 - $37.44

Q1 2024

Shares 48,708 Value ($000) $1,746 Avg Close $30.33 Range $23.82 - $40.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,334	$616	$28.18	$24.22 - $32.71
Q4 2024	64,010	$2,037	$38.99	$30.00 - $47.19
Q3 2024	93,272	$3,172	$34.36	$29.93 - $41.01
Q2 2024	79,286	$2,645	$32.73	$28.85 - $37.44
Q1 2024	48,708	$1,746	$30.33	$23.82 - $40.15