WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,888 Value ($000) $5,708 Avg Close $32.88 Range $29.20 - $38.59

Q3 2025

Shares 220,434 Value ($000) $6,699 Avg Close $31.92 Range $27.78 - $34.37

Q2 2025

Shares 377,707 Value ($000) $11,267 Avg Close $25.74 Range $21.30 - $32.58

Q3 2024

Shares 140,081 Value ($000) $4,764 Avg Close $34.36 Range $29.93 - $41.01

Q2 2024

Shares 189,968 Value ($000) $6,337 Avg Close $32.73 Range $28.85 - $37.44

Q1 2024

Shares 80,744 Value ($000) $2,895 Avg Close $30.33 Range $23.82 - $40.15

Q4 2023

Shares 13,504 Value ($000) $379 Avg Close $27.30 Range $21.00 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,888	$5,708	$32.88	$29.20 - $38.59
Q3 2025	220,434	$6,699	$31.92	$27.78 - $34.37
Q2 2025	377,707	$11,267	$25.74	$21.30 - $32.58
Q3 2024	140,081	$4,764	$34.36	$29.93 - $41.01
Q2 2024	189,968	$6,337	$32.73	$28.85 - $37.44
Q1 2024	80,744	$2,895	$30.33	$23.82 - $40.15
Q4 2023	13,504	$379	$27.30	$21.00 - $35.01