WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $0 Avg Close $32.88 Range $29.20 - $38.59

Q4 2024

Shares 144 Value ($000) $4 Avg Close $38.99 Range $30.00 - $47.19

Q3 2024

Shares 144 Value ($000) $5 Avg Close $34.36 Range $29.93 - $41.01

Q2 2024

Shares 144 Value ($000) $5 Avg Close $32.73 Range $28.85 - $37.44

Q1 2024

Shares 144 Value ($000) $5 Avg Close $30.33 Range $23.82 - $40.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$0	$32.88	$29.20 - $38.59
Q4 2024	144	$4	$38.99	$30.00 - $47.19
Q3 2024	144	$5	$34.36	$29.93 - $41.01
Q2 2024	144	$5	$32.73	$28.85 - $37.44
Q1 2024	144	$5	$30.33	$23.82 - $40.15