WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,562 Value ($000) $3 Avg Close $32.88 Range $29.20 - $38.59
Q2 2025
Shares 4,421 Value ($000) $0 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 7,238 Value ($000) $0 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 7,086 Value ($000) $0 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 10,263 Value ($000) $0 Avg Close $34.36 Range $29.93 - $41.01
Q1 2024
Shares 5,111 Value ($000) $0 Avg Close $30.33 Range $23.82 - $40.15
Q4 2023
Shares 3,589 Value ($000) $0 Avg Close $27.30 Range $21.00 - $35.01