WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,388 Value ($000) $429 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 12,958 Value ($000) $394 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 13,473 Value ($000) $402 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 14,124 Value ($000) $358 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 26,507 Value ($000) $843 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 26,615 Value ($000) $905 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 26,540 Value ($000) $885 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 56,844 Value ($000) $2,038 Avg Close $30.33 Range $23.82 - $40.15
Q4 2023
Shares 28,307 Value ($000) $795 Avg Close $27.30 Range $21.00 - $35.01