WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,816 Value ($000) $340 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 7,305 Value ($000) $222 Avg Close $31.92 Range $27.78 - $34.37