WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,814 Value ($000) $3,906 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 126,974 Value ($000) $3,859 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 119,305 Value ($000) $3,559 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 111,108 Value ($000) $2,814 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 87,123 Value ($000) $2,772 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 73,758 Value ($000) $2,509 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 67,658 Value ($000) $2,257 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 63,224 Value ($000) $2,267 Avg Close $30.33 Range $23.82 - $40.15
Q4 2023
Shares 63,224 Value ($000) $1,777 Avg Close $27.30 Range $21.00 - $35.01