WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,473 Value ($000) $536 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 42,490 Value ($000) $1,291 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 98,955 Value ($000) $2,952 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 55,722 Value ($000) $1,411 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 42,578 Value ($000) $1,355 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 205,592 Value ($000) $6,992 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 111,950 Value ($000) $3,735 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 69,690 Value ($000) $2,498 Avg Close $30.33 Range $23.82 - $40.15