WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,297 Value ($000) $703 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 19,854 Value ($000) $603 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 16,498 Value ($000) $492 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 16,069 Value ($000) $407 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 14,852 Value ($000) $473 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 13,442 Value ($000) $457 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 12,376 Value ($000) $413 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 12,246 Value ($000) $439 Avg Close $30.33 Range $23.82 - $40.15