WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,745 Value ($000) $545 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 15,330 Value ($000) $466 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 53,321 Value ($000) $1,591 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 50,764 Value ($000) $1,286 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 22,452 Value ($000) $714 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 9,511 Value ($000) $323 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 68,356 Value ($000) $2,280 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 34,248 Value ($000) $1,228 Avg Close $30.33 Range $23.82 - $40.15
Q4 2023
Shares 17,406 Value ($000) $489 Avg Close $27.30 Range $21.00 - $35.01