WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,903 Value ($000) $793 Avg Close $32.88 Range $29.20 - $38.59

Q1 2025

Shares 30,812 Value ($000) $780 Avg Close $28.18 Range $24.22 - $32.71

Q4 2024

Shares 30,194 Value ($000) $961 Avg Close $38.99 Range $30.00 - $47.19

Q3 2024

Shares 18,045 Value ($000) $609 Avg Close $34.36 Range $29.93 - $41.01

Q2 2024

Shares 18,756 Value ($000) $626 Avg Close $32.73 Range $28.85 - $37.44

Q1 2024

Shares 19,557 Value ($000) $702 Avg Close $30.33 Range $23.82 - $40.15

Q4 2023

Shares 19,859 Value ($000) $561 Avg Close $27.30 Range $21.00 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,903	$793	$32.88	$29.20 - $38.59
Q1 2025	30,812	$780	$28.18	$24.22 - $32.71
Q4 2024	30,194	$961	$38.99	$30.00 - $47.19
Q3 2024	18,045	$609	$34.36	$29.93 - $41.01
Q2 2024	18,756	$626	$32.73	$28.85 - $37.44
Q1 2024	19,557	$702	$30.33	$23.82 - $40.15
Q4 2023	19,859	$561	$27.30	$21.00 - $35.01