WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,482 Value ($000) $0 Avg Close $28.18 Range $24.22 - $32.71

Q3 2024

Shares 27,560 Value ($000) $1 Avg Close $34.36 Range $29.93 - $41.01

Q2 2024

Shares 162,134 Value ($000) $5 Avg Close $32.73 Range $28.85 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,482	$0	$28.18	$24.22 - $32.71
Q3 2024	27,560	$1	$34.36	$29.93 - $41.01
Q2 2024	162,134	$5	$32.73	$28.85 - $37.44