WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,000 Value ($000) $573 Avg Close $38.99 Range $30.00 - $47.19

Q3 2024

Shares 18,900 Value ($000) $643 Avg Close $34.36 Range $29.93 - $41.01

Q2 2024

Shares 19,800 Value ($000) $661 Avg Close $32.73 Range $28.85 - $37.44

Q1 2024

Shares 5,800 Value ($000) $208 Avg Close $30.33 Range $23.82 - $40.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,000	$573	$38.99	$30.00 - $47.19
Q3 2024	18,900	$643	$34.36	$29.93 - $41.01
Q2 2024	19,800	$661	$32.73	$28.85 - $37.44
Q1 2024	5,800	$208	$30.33	$23.82 - $40.15