WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,967 Value ($000) $0 Avg Close $31.92 Range $27.78 - $34.37

Q2 2025

Shares 578 Value ($000) $0 Avg Close $25.74 Range $21.30 - $32.58

Q1 2025

Shares 974 Value ($000) $0 Avg Close $28.18 Range $24.22 - $32.71

Q4 2024

Shares 702 Value ($000) $0 Avg Close $38.99 Range $30.00 - $47.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,967	$0	$31.92	$27.78 - $34.37
Q2 2025	578	$0	$25.74	$21.30 - $32.58
Q1 2025	974	$0	$28.18	$24.22 - $32.71
Q4 2024	702	$0	$38.99	$30.00 - $47.19