WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,564 Value ($000) $54 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 2,920 Value ($000) $89 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 2,354 Value ($000) $70 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 942 Value ($000) $24 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 4,160 Value ($000) $132 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 2,277 Value ($000) $77 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 6,239 Value ($000) $208 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 8,699 Value ($000) $312 Avg Close $30.33 Range $23.82 - $40.15
Q4 2023
Shares 3,862 Value ($000) $109 Avg Close $27.30 Range $21.00 - $35.01