WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,040 Value ($000) $1,351 Avg Close $32.88 Range $29.20 - $38.59

Q1 2025

Shares 23,950 Value ($000) $607 Avg Close $28.18 Range $24.22 - $32.71

Q3 2024

Shares 23,485 Value ($000) $798 Avg Close $34.36 Range $29.93 - $41.01

Q2 2024

Shares 7,945 Value ($000) $0 Avg Close $32.73 Range $28.85 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,040	$1,351	$32.88	$29.20 - $38.59
Q1 2025	23,950	$607	$28.18	$24.22 - $32.71
Q3 2024	23,485	$798	$34.36	$29.93 - $41.01
Q2 2024	7,945	$0	$32.73	$28.85 - $37.44