WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 947,049 Value ($000) $23,989 Avg Close $28.18 Range $24.22 - $32.71

Q4 2024

Shares 844,144 Value ($000) $26,861 Avg Close $38.99 Range $30.00 - $47.19

Q3 2024

Shares 990,769 Value ($000) $33,696 Avg Close $34.36 Range $29.93 - $41.01

Q2 2024

Shares 1,024,867 Value ($000) $34,190 Avg Close $32.73 Range $28.85 - $37.44

Q1 2024

Shares 878,860 Value ($000) $31,507 Avg Close $30.33 Range $23.82 - $40.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	947,049	$23,989	$28.18	$24.22 - $32.71
Q4 2024	844,144	$26,861	$38.99	$30.00 - $47.19
Q3 2024	990,769	$33,696	$34.36	$29.93 - $41.01
Q2 2024	1,024,867	$34,190	$32.73	$28.85 - $37.44
Q1 2024	878,860	$31,507	$30.33	$23.82 - $40.15