WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,095 Value ($000) $1,180 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 18,580 Value ($000) $565 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 14,829 Value ($000) $442 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 14,640 Value ($000) $371 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 11,742 Value ($000) $374 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 11,422 Value ($000) $388 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 11,327 Value ($000) $378 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 11,741 Value ($000) $421 Avg Close $30.33 Range $23.82 - $40.15
Q4 2023
Shares 12,144 Value ($000) $341 Avg Close $27.30 Range $21.00 - $35.01