WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,858 Value ($000) $237 Avg Close $32.88 Range $29.20 - $38.59

Q4 2024

Shares 7,216 Value ($000) $230 Avg Close $38.99 Range $30.00 - $47.19

Q3 2024

Shares 14,205 Value ($000) $483 Avg Close $34.36 Range $29.93 - $41.01

Q2 2024

Shares 14,294 Value ($000) $477 Avg Close $32.73 Range $28.85 - $37.44

Q1 2024

Shares 15,522 Value ($000) $556 Avg Close $30.33 Range $23.82 - $40.15

Q4 2023

Shares 15,522 Value ($000) $436 Avg Close $27.30 Range $21.00 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,858	$237	$32.88	$29.20 - $38.59
Q4 2024	7,216	$230	$38.99	$30.00 - $47.19
Q3 2024	14,205	$483	$34.36	$29.93 - $41.01
Q2 2024	14,294	$477	$32.73	$28.85 - $37.44
Q1 2024	15,522	$556	$30.33	$23.82 - $40.15
Q4 2023	15,522	$436	$27.30	$21.00 - $35.01