WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,463 Value ($000) $778 Avg Close $32.88 Range $29.20 - $38.59

Q3 2025

Shares 22,463 Value ($000) $683 Avg Close $31.92 Range $27.78 - $34.37

Q2 2025

Shares 22,463 Value ($000) $670 Avg Close $25.74 Range $21.30 - $32.58

Q1 2025

Shares 33,349 Value ($000) $845 Avg Close $28.18 Range $24.22 - $32.71

Q2 2024

Shares 9,564 Value ($000) $319 Avg Close $32.73 Range $28.85 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,463	$778	$32.88	$29.20 - $38.59
Q3 2025	22,463	$683	$31.92	$27.78 - $34.37
Q2 2025	22,463	$670	$25.74	$21.30 - $32.58
Q1 2025	33,349	$845	$28.18	$24.22 - $32.71
Q2 2024	9,564	$319	$32.73	$28.85 - $37.44