WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 208,446 Value ($000) $6,335 Avg Close $31.92 Range $27.78 - $34.37

Q2 2025

Shares 186,752 Value ($000) $5,571 Avg Close $25.74 Range $21.30 - $32.58

Q1 2025

Shares 177,082 Value ($000) $4,485 Avg Close $28.18 Range $24.22 - $32.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	208,446	$6,335	$31.92	$27.78 - $34.37
Q2 2025	186,752	$5,571	$25.74	$21.30 - $32.58
Q1 2025	177,082	$4,485	$28.18	$24.22 - $32.71