WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,539 Value ($000) $749 Avg Close $38.99 Range $30.00 - $47.19

Q3 2024

Shares 23,744 Value ($000) $808 Avg Close $34.36 Range $29.93 - $41.01

Q2 2024

Shares 24,247 Value ($000) $809 Avg Close $32.73 Range $28.85 - $37.44

Q1 2024

Shares 21,854 Value ($000) $783 Avg Close $30.33 Range $23.82 - $40.15

Q4 2023

Shares 20,383 Value ($000) $573 Avg Close $27.30 Range $21.00 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,539	$749	$38.99	$30.00 - $47.19
Q3 2024	23,744	$808	$34.36	$29.93 - $41.01
Q2 2024	24,247	$809	$32.73	$28.85 - $37.44
Q1 2024	21,854	$783	$30.33	$23.82 - $40.15
Q4 2023	20,383	$573	$27.30	$21.00 - $35.01